PT Pikko Land Development Tbk (RODA.JK)
IDR 40.0
(0.0%)
IDR 40.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | 81 Thousand |
| 25 Sep, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | 4600.00 |
| 24 Sep, 2024 | 37.0 | 37.0 | 31.0 | 31.0 | 631.4 Thousand |
| 23 Sep, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | 12.4 Thousand |
| 20 Sep, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | 213 Thousand |
| 19 Sep, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | 10 Thousand |
| 18 Sep, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | 342.4 Thousand |
| 17 Sep, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 123.4 Thousand |
| 13 Sep, 2024 | 41.0 | 41.0 | 37.0 | 37.0 | 38.1 Thousand |
| 12 Sep, 2024 | 42.0 | 42.0 | 41.0 | 41.0 | 151.8 Thousand |
OMA
ARVEE
2897
TTTNF
3603
MAYURUNIQ