PT Pikko Land Development Tbk (RODA.JK)
IDR 40.0
(0.0%)
IDR 40.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 25.0 | 25.0 | 24.0 | 25.0 | 1.03 Million |
| 03 Apr, 2024 | 27.0 | 27.0 | 26.0 | 26.0 | 413.1 Thousand |
| 02 Apr, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | 210.8 Thousand |
| 01 Apr, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | 234 Thousand |
| 28 Mar, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | 196.9 Thousand |
| 27 Mar, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 161.8 Thousand |
| 26 Mar, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | 236.9 Thousand |
| 25 Mar, 2024 | 45.0 | 45.0 | 45.0 | 45.0 | 18.4 Thousand |
| 22 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 100.00 |
| 21 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 213.1 Thousand |
OMA
ARVEE
2897
TTTNF
3603
MAYURUNIQ