PT Pikko Land Development Tbk (RODA.JK)
IDR 40.0
(0.0%)
IDR 40.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 45.0 | 45.0 | 45.0 | 45.0 | 338.4 Thousand |
| 29 Aug, 2024 | 44.0 | 45.0 | 44.0 | 45.0 | 338.4 Thousand |
| 28 Aug, 2024 | 41.0 | 43.0 | 41.0 | 43.0 | 523.2 Thousand |
| 27 Aug, 2024 | 40.0 | 40.0 | 40.0 | 40.0 | 523.2 Thousand |
| 26 Aug, 2024 | 34.0 | 37.0 | 34.0 | 37.0 | 196.5 Thousand |
| 25 Aug, 2024 | 34.0 | 37.0 | 34.0 | 37.0 | 46.2 Thousand |
| 23 Aug, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | 171 Thousand |
| 22 Aug, 2024 | 29.0 | 31.0 | 29.0 | 31.0 | 171 Thousand |
| 21 Aug, 2024 | 27.0 | 29.0 | 27.0 | 29.0 | 107.1 Thousand |
| 20 Aug, 2024 | 25.0 | 27.0 | 25.0 | 27.0 | 109.4 Thousand |
OMA
ARVEE
2897
TTTNF
3603
MAYURUNIQ