PT Pikko Land Development Tbk (RODA.JK)
IDR 40.0
(0.0%)
IDR 40.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 109.4 Thousand |
| 18 Aug, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 200.00 |
| 16 Aug, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 110.5 Thousand |
| 15 Aug, 2024 | 25.0 | 25.0 | 24.0 | 24.0 | 124.8 Thousand |
| 14 Aug, 2024 | 24.0 | 26.0 | 24.0 | 26.0 | 124.8 Thousand |
| 13 Aug, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 90.8 Thousand |
| 12 Aug, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 60.5 Thousand |
| 11 Aug, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 60.5 Thousand |
| 09 Aug, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 5500.00 |
| 08 Aug, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 100.00 |
OMA
ARVEE
2897
TTTNF
3603
MAYURUNIQ