PT Pikko Land Development Tbk (RODA.JK)

IDR 40.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 50.0 50.0 50.0 50.0 51.2 Thousand
19 Mar, 2024 50.0 50.0 50.0 50.0 980 Thousand
14 Mar, 2024 50.0 50.0 50.0 50.0 100.00
07 Mar, 2024 50.0 50.0 50.0 50.0 1100.00
05 Mar, 2024 50.0 50.0 50.0 50.0 100.00
01 Mar, 2024 50.0 50.0 50.0 50.0 1100.00
29 Feb, 2024 50.0 50.0 50.0 50.0 1600.00
28 Feb, 2024 50.0 50.0 50.0 50.0 2200.00
27 Feb, 2024 50.0 50.0 50.0 50.0 12.2 Thousand
26 Feb, 2024 50.0 50.0 50.0 50.0 2800.00