PT Pikko Land Development Tbk (RODA.JK)
IDR 40.0
(0.0%)
IDR 40.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 53.2 Thousand |
| 24 Jul, 2024 | 24.0 | 25.0 | 24.0 | 25.0 | 33.5 Thousand |
| 23 Jul, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 249.7 Thousand |
| 22 Jul, 2024 | 23.0 | 24.0 | 23.0 | 24.0 | 197.4 Thousand |
| 19 Jul, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 51.6 Thousand |
| 18 Jul, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 58.3 Thousand |
| 17 Jul, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 170.1 Thousand |
| 16 Jul, 2024 | 26.0 | 26.0 | 24.0 | 24.0 | 409.7 Thousand |
| 15 Jul, 2024 | 25.0 | 26.0 | 25.0 | 26.0 | 537.8 Thousand |
| 12 Jul, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 393.6 Thousand |
OMA
ARVEE
2897
TTTNF
3603
MAYURUNIQ