PT Pikko Land Development Tbk (RODA.JK)

IDR 40.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 50.0 50.0 50.0 50.0 -
05 Feb, 2024 50.0 50.0 50.0 50.0 72.1 Thousand
02 Feb, 2024 50.0 50.0 50.0 50.0 434.8 Thousand
01 Feb, 2024 50.0 50.0 50.0 50.0 7100.00
31 Jan, 2024 50.0 50.0 50.0 50.0 200 Thousand
30 Jan, 2024 50.0 50.0 50.0 50.0 100.00
29 Jan, 2024 50.0 50.0 50.0 50.0 30 Thousand
26 Jan, 2024 50.0 50.0 50.0 50.0 800.00
25 Jan, 2024 50.0 50.0 50.0 50.0 206.5 Thousand
24 Jan, 2024 50.0 50.0 50.0 50.0 55 Thousand