PT Pikko Land Development Tbk (RODA.JK)

IDR 40.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 22.0 22.0 21.0 21.0 117 Thousand
09 Jul, 2024 22.0 22.0 21.0 21.0 426.3 Thousand
08 Jul, 2024 20.0 20.0 20.0 20.0 2800.00
05 Jul, 2024 20.0 20.0 20.0 20.0 54.8 Thousand
04 Jul, 2024 20.0 20.0 20.0 20.0 4900.00
03 Jul, 2024 19.0 19.0 19.0 19.0 31.2 Thousand
02 Jul, 2024 18.0 18.0 18.0 18.0 12 Thousand
01 Jul, 2024 17.0 17.0 17.0 17.0 200.1 Thousand
28 Jun, 2024 18.0 18.0 18.0 18.0 1600.00
27 Jun, 2024 17.0 18.0 17.0 18.0 8100.00