PT Pikko Land Development Tbk (RODA.JK)

IDR 40.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 50.0 50.0 50.0 50.0 1500.00
22 Jan, 2024 50.0 50.0 50.0 50.0 182.2 Thousand
19 Jan, 2024 50.0 51.0 50.0 50.0 32.6 Thousand
18 Jan, 2024 50.0 50.0 50.0 50.0 20.8 Thousand
17 Jan, 2024 50.0 52.0 50.0 50.0 418.1 Thousand
16 Jan, 2024 50.0 50.0 50.0 50.0 1700.00
15 Jan, 2024 50.0 50.0 50.0 50.0 11.3 Thousand
12 Jan, 2024 50.0 50.0 50.0 50.0 3900.00
11 Jan, 2024 50.0 50.0 50.0 50.0 11.2 Thousand
10 Jan, 2024 50.0 50.0 50.0 50.0 10.7 Thousand