PT Pikko Land Development Tbk (RODA.JK)
IDR 40.0
(0.0%)
IDR 40.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 120.4 Thousand |
| 07 Jun, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 223.6 Thousand |
| 06 Jun, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 81.9 Thousand |
| 05 Jun, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 69.8 Thousand |
| 04 Jun, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | 55.3 Thousand |
| 03 Jun, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | 48.7 Thousand |
| 31 May, 2024 | 17.0 | 18.0 | 17.0 | 17.0 | 151 Thousand |
| 30 May, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | 60.1 Thousand |
| 29 May, 2024 | 17.0 | 18.0 | 17.0 | 18.0 | 115.3 Thousand |
| 28 May, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | 3200.00 |
OMA
ARVEE
2897
TTTNF
3603
MAYURUNIQ