PT Pikko Land Development Tbk (RODA.JK)
IDR 40.0
(0.0%)
IDR 40.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 06 Aug, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 67.6 Thousand |
| 05 Aug, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 1000.00 |
| 02 Aug, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 100.00 |
| 01 Aug, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 6300.00 |
| 31 Jul, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 7800.00 |
| 30 Jul, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 63.7 Thousand |
| 29 Jul, 2024 | 25.0 | 25.0 | 23.0 | 24.0 | 94.3 Thousand |
| 26 Jul, 2024 | 25.0 | 25.0 | 24.0 | 25.0 | 163.4 Thousand |
| 25 Jul, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 53.2 Thousand |
OMA
ARVEE
2897
TTTNF
3603
MAYURUNIQ