PT Pikko Land Development Tbk (RODA.JK)

IDR 40.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 50.0 50.0 50.0 50.0 2000.00
22 Feb, 2024 50.0 51.0 50.0 50.0 142.9 Thousand
21 Feb, 2024 50.0 50.0 50.0 50.0 709.3 Thousand
20 Feb, 2024 50.0 50.0 50.0 50.0 2100.00
19 Feb, 2024 50.0 50.0 50.0 50.0 15.8 Thousand
16 Feb, 2024 50.0 51.0 50.0 50.0 51.5 Thousand
15 Feb, 2024 50.0 50.0 50.0 50.0 1100.00
13 Feb, 2024 50.0 50.0 50.0 50.0 301.3 Thousand
12 Feb, 2024 50.0 50.0 50.0 50.0 57.2 Thousand
07 Feb, 2024 50.0 50.0 50.0 50.0 400.00