PT Pikko Land Development Tbk (RODA.JK)

IDR 40.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 16.0 16.0 16.0 16.0 7500.00
25 Apr, 2024 15.0 15.0 15.0 15.0 91.1 Thousand
24 Apr, 2024 14.0 14.0 14.0 14.0 2.12 Million
23 Apr, 2024 15.0 15.0 15.0 15.0 946.7 Thousand
22 Apr, 2024 16.0 16.0 16.0 16.0 269 Thousand
19 Apr, 2024 17.0 17.0 17.0 17.0 506.7 Thousand
18 Apr, 2024 18.0 18.0 18.0 18.0 1.14 Million
17 Apr, 2024 19.0 19.0 19.0 19.0 1.02 Million
16 Apr, 2024 21.0 21.0 21.0 21.0 901.8 Thousand
05 Apr, 2024 25.0 25.0 23.0 23.0 373.2 Thousand