PT Pikko Land Development Tbk (RODA.JK)
IDR 40.0
(0.0%)
IDR 40.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | 46.8 Thousand |
| 23 Oct, 2024 | 34.0 | 34.0 | 33.0 | 33.0 | 204.9 Thousand |
| 22 Oct, 2024 | 35.0 | 35.0 | 34.0 | 34.0 | 18.6 Thousand |
| 21 Oct, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 90.5 Thousand |
| 18 Oct, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | 60.9 Thousand |
| 17 Oct, 2024 | 30.0 | 31.0 | 30.0 | 31.0 | 1600.00 |
| 16 Oct, 2024 | 28.0 | 29.0 | 28.0 | 29.0 | 165.1 Thousand |
| 15 Oct, 2024 | 30.0 | 30.0 | 28.0 | 28.0 | 4.69 Million |
| 14 Oct, 2024 | 32.0 | 32.0 | 30.0 | 30.0 | 854.3 Thousand |
| 11 Oct, 2024 | 35.0 | 35.0 | 32.0 | 32.0 | 2.2 Million |
OMA
ARVEE
2897
TTTNF
3603
MAYURUNIQ