PT Pikko Land Development Tbk (RODA.JK)
IDR 40.0
(0.0%)
IDR 40.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | 64.2 Thousand |
| 20 Nov, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 137.7 Thousand |
| 19 Nov, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | 1000.00 |
| 18 Nov, 2024 | 34.0 | 34.0 | 33.0 | 34.0 | 23.8 Thousand |
| 15 Nov, 2024 | 31.0 | 34.0 | 31.0 | 34.0 | 477.6 Thousand |
| 14 Nov, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | 71.6 Thousand |
| 13 Nov, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | 155.5 Thousand |
| 12 Nov, 2024 | 32.0 | 32.0 | 31.0 | 31.0 | 101.7 Thousand |
| 11 Nov, 2024 | 34.0 | 34.0 | 32.0 | 32.0 | 5100.00 |
| 08 Nov, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | 49.7 Thousand |
OMA
ARVEE
2897
TTTNF
3603
MAYURUNIQ