PT Pikko Land Development Tbk (RODA.JK)
IDR 40.0
(0.0%)
IDR 40.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 58.3 Thousand |
| 17 Jul, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 170.1 Thousand |
| 16 Jul, 2024 | 26.0 | 26.0 | 24.0 | 24.0 | 409.7 Thousand |
| 15 Jul, 2024 | 25.0 | 26.0 | 25.0 | 26.0 | 537.8 Thousand |
| 12 Jul, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 393.6 Thousand |
| 11 Jul, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | 574.1 Thousand |
| 10 Jul, 2024 | 22.0 | 22.0 | 21.0 | 21.0 | 117 Thousand |
| 09 Jul, 2024 | 22.0 | 22.0 | 21.0 | 21.0 | 426.3 Thousand |
| 08 Jul, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 2800.00 |
| 05 Jul, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 54.8 Thousand |
OMA
ARVEE
2897
TTTNF
3603
MAYURUNIQ