PT Pikko Land Development Tbk (RODA.JK)
IDR 40.0
(0.0%)
IDR 40.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 34.0 | 34.0 | 32.0 | 32.0 | 338.6 Thousand |
| 03 Oct, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | 45.7 Thousand |
| 02 Oct, 2024 | 32.0 | 33.0 | 32.0 | 33.0 | 66.3 Thousand |
| 01 Oct, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | 23.5 Thousand |
| 30 Sep, 2024 | 35.0 | 35.0 | 32.0 | 32.0 | 163.2 Thousand |
| 27 Sep, 2024 | 31.0 | 32.0 | 31.0 | 32.0 | 3800.00 |
| 26 Sep, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | 81 Thousand |
| 25 Sep, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | 4600.00 |
| 24 Sep, 2024 | 37.0 | 37.0 | 31.0 | 31.0 | 631.4 Thousand |
| 23 Sep, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | 12.4 Thousand |
OMA
ARVEE
2897
TTTNF
3603
MAYURUNIQ