PT Pikko Land Development Tbk (RODA.JK)
IDR 40.0
(0.0%)
IDR 40.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 32.0 | 32.0 | 31.0 | 31.0 | 5300.00 |
| 19 Feb, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | 2300.00 |
| 18 Feb, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | 30.2 Thousand |
| 17 Feb, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | 33.7 Thousand |
| 14 Feb, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | 4400.00 |
| 13 Feb, 2025 | 30.0 | 33.0 | 30.0 | 32.0 | 16.2 Thousand |
| 12 Feb, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 30.6 Thousand |
| 11 Feb, 2025 | 28.0 | 28.0 | 28.0 | 28.0 | 108.4 Thousand |
| 10 Feb, 2025 | 28.0 | 28.0 | 28.0 | 28.0 | 235 Thousand |
| 07 Feb, 2025 | 29.0 | 29.0 | 28.0 | 28.0 | 42.3 Thousand |
OMA
ARVEE
2897
TTTNF
3603
MAYURUNIQ