PT Jaya Sukses Makmur Sentosa Tbk (RISE.JK)
IDR 1025.0
(-0.97%)
IDR 1025.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 965.0 | 1030.0 | 930.0 | 980.0 | 420.2 Thousand |
| 27 Dec, 2023 | 990.0 | 1120.0 | 950.0 | 980.0 | 637.6 Thousand |
| 22 Dec, 2023 | 990.0 | 990.0 | 980.0 | 990.0 | 26.2 Thousand |
| 21 Dec, 2023 | 990.0 | 990.0 | 990.0 | 990.0 | 37.5 Thousand |
| 20 Dec, 2023 | 990.0 | 990.0 | 990.0 | 990.0 | 35.5 Thousand |
| 19 Dec, 2023 | 990.0 | 990.0 | 990.0 | 990.0 | 25 Thousand |
| 18 Dec, 2023 | 990.0 | 990.0 | 990.0 | 990.0 | 27 Thousand |
| 15 Dec, 2023 | 990.0 | 990.0 | 990.0 | 990.0 | 20.5 Thousand |
| 14 Dec, 2023 | 990.0 | 990.0 | 990.0 | 990.0 | 3500.00 |
| 13 Dec, 2023 | 990.0 | 990.0 | 990.0 | 990.0 | 3500.00 |
EYEG
UOLGY
TS0U
SMT
9651
RES