PT Jaya Sukses Makmur Sentosa Tbk (RISE.JK)
IDR 1025.0
(-0.97%)
IDR 1025.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1055.0 | 1055.0 | 1055.0 | 1055.0 | 28.4 Thousand |
| 19 Jun, 2025 | 1055.0 | 1055.0 | 1055.0 | 1055.0 | 41.8 Thousand |
| 18 Jun, 2025 | 1055.0 | 1055.0 | 1055.0 | 1055.0 | 37.9 Thousand |
| 17 Jun, 2025 | 1055.0 | 1055.0 | 1055.0 | 1055.0 | 37.2 Thousand |
| 16 Jun, 2025 | 1055.0 | 1055.0 | 1050.0 | 1055.0 | 38.3 Thousand |
| 13 Jun, 2025 | 1055.0 | 1055.0 | 1050.0 | 1055.0 | 501.5 Thousand |
| 12 Jun, 2025 | 1055.0 | 1055.0 | 1050.0 | 1055.0 | 323.6 Thousand |
| 11 Jun, 2025 | 1055.0 | 1055.0 | 1050.0 | 1055.0 | 590.5 Thousand |
| 10 Jun, 2025 | 1055.0 | 1055.0 | 1050.0 | 1055.0 | 616.6 Thousand |
| 05 Jun, 2025 | 1055.0 | 1055.0 | 1050.0 | 1055.0 | 520.6 Thousand |
EYEG
UOLGY
TS0U
SMT
9651
RES