PT Jaya Sukses Makmur Sentosa Tbk (RISE.JK)
IDR 1025.0
(-0.98%)
IDR 1025.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1020.0 | 1035.0 | 1015.0 | 1020.0 | 166.8 Thousand |
| 22 Apr, 2025 | 1025.0 | 1030.0 | 1005.0 | 1005.0 | 110.6 Thousand |
| 21 Apr, 2025 | 1010.0 | 1030.0 | 1005.0 | 1025.0 | 132.1 Thousand |
| 18 Apr, 2025 | 1010.0 | 1020.0 | 980.0 | 1020.0 | 205.6 Thousand |
| 17 Apr, 2025 | 1010.0 | 1020.0 | 980.0 | 1020.0 | 205.6 Thousand |
| 16 Apr, 2025 | 1005.0 | 1010.0 | 1000.0 | 1010.0 | 126.6 Thousand |
| 15 Apr, 2025 | 995.0 | 1010.0 | 990.0 | 1010.0 | 226.8 Thousand |
| 14 Apr, 2025 | 995.0 | 1000.0 | 980.0 | 995.0 | 272 Thousand |
| 11 Apr, 2025 | 990.0 | 995.0 | 965.0 | 995.0 | 286.3 Thousand |
| 10 Apr, 2025 | 990.0 | 1005.0 | 990.0 | 995.0 | 151.3 Thousand |
EYEG
UOLGY
TS0U
SMT
9651
RES