PT Jaya Sukses Makmur Sentosa Tbk (RISE.JK)
IDR 1025.0
(-0.98%)
IDR 1025.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1005.0 | 1005.0 | 990.0 | 1000.0 | 139.9 Thousand |
| 17 Mar, 2025 | 990.0 | 1005.0 | 985.0 | 1005.0 | 355.6 Thousand |
| 14 Mar, 2025 | 990.0 | 990.0 | 980.0 | 990.0 | 121.9 Thousand |
| 13 Mar, 2025 | 990.0 | 990.0 | 980.0 | 990.0 | 138.9 Thousand |
| 12 Mar, 2025 | 990.0 | 990.0 | 975.0 | 990.0 | 101 Thousand |
| 11 Mar, 2025 | 1000.0 | 1000.0 | 980.0 | 990.0 | 177 Thousand |
| 10 Mar, 2025 | 1000.0 | 1000.0 | 990.0 | 1000.0 | 174.4 Thousand |
| 07 Mar, 2025 | 1000.0 | 1000.0 | 990.0 | 1000.0 | 139.5 Thousand |
| 06 Mar, 2025 | 1000.0 | 1000.0 | 990.0 | 1000.0 | 71.1 Thousand |
| 05 Mar, 2025 | 1000.0 | 1005.0 | 990.0 | 1005.0 | 155.1 Thousand |
EYEG
UOLGY
TS0U
SMT
9651
RES