PT Jaya Sukses Makmur Sentosa Tbk (RISE.JK)
IDR 1025.0
(-0.98%)
IDR 1025.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 995.0 | 995.0 | 985.0 | 990.0 | 82.6 Thousand |
| 08 Apr, 2025 | 995.0 | 995.0 | 980.0 | 995.0 | 192 Thousand |
| 07 Apr, 2025 | 1010.0 | 1010.0 | 975.0 | 1010.0 | 87.3 Thousand |
| 27 Mar, 2025 | 1010.0 | 1010.0 | 975.0 | 995.0 | 87.3 Thousand |
| 26 Mar, 2025 | 1000.0 | 1010.0 | 980.0 | 1010.0 | 154.6 Thousand |
| 25 Mar, 2025 | 995.0 | 1000.0 | 975.0 | 1000.0 | 91.4 Thousand |
| 24 Mar, 2025 | 995.0 | 995.0 | 985.0 | 995.0 | 171.9 Thousand |
| 21 Mar, 2025 | 1000.0 | 1005.0 | 990.0 | 1000.0 | 146.6 Thousand |
| 20 Mar, 2025 | 1000.0 | 1000.0 | 990.0 | 1000.0 | 97.2 Thousand |
| 19 Mar, 2025 | 1000.0 | 1000.0 | 995.0 | 1000.0 | 77.1 Thousand |
EYEG
UOLGY
TS0U
SMT
9651
RES