PT Jaya Sukses Makmur Sentosa Tbk (RISE.JK)
IDR 1025.0
(-0.97%)
IDR 1025.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1055.0 | 1055.0 | 1055.0 | 1055.0 | 37.4 Thousand |
| 04 Jun, 2025 | 1055.0 | 1055.0 | 1055.0 | 1055.0 | 33.7 Thousand |
| 03 Jun, 2025 | 1055.0 | 1055.0 | 1055.0 | 1055.0 | 35.6 Thousand |
| 02 Jun, 2025 | 1055.0 | 1055.0 | 1055.0 | 1055.0 | 27.3 Thousand |
| 28 May, 2025 | 1055.0 | 1055.0 | 1050.0 | 1055.0 | 505.9 Thousand |
| 27 May, 2025 | 1055.0 | 1055.0 | 1050.0 | 1055.0 | 398.6 Thousand |
| 26 May, 2025 | 1060.0 | 1060.0 | 1055.0 | 1055.0 | 371.8 Thousand |
| 23 May, 2025 | 1060.0 | 1060.0 | 1055.0 | 1060.0 | 379.7 Thousand |
| 22 May, 2025 | 1060.0 | 1060.0 | 1055.0 | 1060.0 | 524.4 Thousand |
| 21 May, 2025 | 1060.0 | 1060.0 | 1055.0 | 1060.0 | 429.7 Thousand |
EYEG
UOLGY
TS0U
SMT
9651
RES