PT Jaya Sukses Makmur Sentosa Tbk (RISE.JK)
IDR 1025.0
(-0.97%)
IDR 1025.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 975.0 | 975.0 | 975.0 | 975.0 | 13.5 Thousand |
| 29 Sep, 2023 | 975.0 | 975.0 | 975.0 | 975.0 | 19.5 Thousand |
| 27 Sep, 2023 | 975.0 | 975.0 | 975.0 | 975.0 | 27.5 Thousand |
| 26 Sep, 2023 | 975.0 | 975.0 | 975.0 | 975.0 | 12.5 Thousand |
| 25 Sep, 2023 | 970.0 | 975.0 | 970.0 | 975.0 | 15.5 Thousand |
| 22 Sep, 2023 | 970.0 | 970.0 | 965.0 | 970.0 | 12 Thousand |
| 21 Sep, 2023 | 970.0 | 970.0 | 970.0 | 970.0 | 12 Thousand |
| 20 Sep, 2023 | 970.0 | 970.0 | 970.0 | 970.0 | 105 Thousand |
| 19 Sep, 2023 | 975.0 | 975.0 | 970.0 | 970.0 | 5500.00 |
| 18 Sep, 2023 | 975.0 | 975.0 | 970.0 | 975.0 | 44.4 Thousand |
EYEG
UOLGY
TS0U
SMT
9651
RES