PT Jaya Sukses Makmur Sentosa Tbk (RISE.JK)
IDR 1025.0
(-0.97%)
IDR 1025.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 960.0 | 965.0 | 960.0 | 965.0 | 23.4 Thousand |
| 27 Oct, 2023 | 960.0 | 965.0 | 960.0 | 965.0 | 27.6 Thousand |
| 26 Oct, 2023 | 960.0 | 965.0 | 925.0 | 960.0 | 74.1 Thousand |
| 25 Oct, 2023 | 960.0 | 960.0 | 960.0 | 960.0 | 19.5 Thousand |
| 24 Oct, 2023 | 965.0 | 965.0 | 960.0 | 960.0 | 20 Thousand |
| 23 Oct, 2023 | 965.0 | 970.0 | 965.0 | 965.0 | 40.5 Thousand |
| 20 Oct, 2023 | 975.0 | 980.0 | 965.0 | 965.0 | 22.5 Thousand |
| 19 Oct, 2023 | 975.0 | 975.0 | 975.0 | 975.0 | 29.1 Thousand |
| 18 Oct, 2023 | 975.0 | 975.0 | 965.0 | 975.0 | 21.6 Thousand |
| 17 Oct, 2023 | 975.0 | 975.0 | 960.0 | 975.0 | 13.1 Thousand |
EYEG
UOLGY
TS0U
SMT
9651
RES