PT Jaya Sukses Makmur Sentosa Tbk (RISE.JK)
IDR 1025.0
(-0.97%)
IDR 1025.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 975.0 | 980.0 | 975.0 | 975.0 | 25.4 Thousand |
| 13 Oct, 2023 | 975.0 | 980.0 | 975.0 | 975.0 | 20.2 Thousand |
| 12 Oct, 2023 | 975.0 | 980.0 | 975.0 | 975.0 | 27.6 Thousand |
| 11 Oct, 2023 | 975.0 | 975.0 | 975.0 | 975.0 | 15 Thousand |
| 10 Oct, 2023 | 970.0 | 975.0 | 970.0 | 975.0 | 31 Thousand |
| 09 Oct, 2023 | 970.0 | 975.0 | 970.0 | 970.0 | 31.2 Thousand |
| 06 Oct, 2023 | 970.0 | 975.0 | 970.0 | 970.0 | 22.7 Thousand |
| 05 Oct, 2023 | 970.0 | 970.0 | 970.0 | 970.0 | 19.1 Thousand |
| 04 Oct, 2023 | 975.0 | 975.0 | 970.0 | 970.0 | 20.1 Thousand |
| 03 Oct, 2023 | 975.0 | 975.0 | 975.0 | 975.0 | 25.5 Thousand |
EYEG
UOLGY
TS0U
SMT
9651
RES