PT Jaya Sukses Makmur Sentosa Tbk (RISE.JK)
IDR 1025.0
(-0.97%)
IDR 1025.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 990.0 | 995.0 | 990.0 | 990.0 | 49.5 Thousand |
| 24 Nov, 2023 | 980.0 | 990.0 | 980.0 | 990.0 | 47.6 Thousand |
| 23 Nov, 2023 | 990.0 | 990.0 | 990.0 | 990.0 | 30 Thousand |
| 22 Nov, 2023 | 980.0 | 990.0 | 980.0 | 990.0 | 18.6 Thousand |
| 21 Nov, 2023 | 990.0 | 990.0 | 990.0 | 990.0 | 31 Thousand |
| 20 Nov, 2023 | 990.0 | 990.0 | 990.0 | 990.0 | 30 Thousand |
| 17 Nov, 2023 | 990.0 | 990.0 | 990.0 | 990.0 | 25 Thousand |
| 16 Nov, 2023 | 985.0 | 990.0 | 980.0 | 990.0 | 47.2 Thousand |
| 15 Nov, 2023 | 985.0 | 990.0 | 980.0 | 990.0 | 37 Thousand |
| 14 Nov, 2023 | 985.0 | 985.0 | 980.0 | 985.0 | 26.9 Thousand |
EYEG
UOLGY
TS0U
SMT
9651
RES