PT Jaya Sukses Makmur Sentosa Tbk (RISE.JK)
IDR 1025.0
(-0.97%)
IDR 1025.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 995.0 | 995.0 | 985.0 | 990.0 | 5200.00 |
| 11 Dec, 2023 | 995.0 | 995.0 | 995.0 | 995.0 | 30.5 Thousand |
| 08 Dec, 2023 | 995.0 | 995.0 | 995.0 | 995.0 | 27.5 Thousand |
| 07 Dec, 2023 | 995.0 | 995.0 | 985.0 | 995.0 | 22.6 Thousand |
| 06 Dec, 2023 | 995.0 | 995.0 | 990.0 | 995.0 | 102.2 Thousand |
| 05 Dec, 2023 | 990.0 | 995.0 | 990.0 | 990.0 | 55.3 Thousand |
| 04 Dec, 2023 | 995.0 | 995.0 | 985.0 | 985.0 | 18.7 Thousand |
| 01 Dec, 2023 | 995.0 | 995.0 | 985.0 | 995.0 | 17.6 Thousand |
| 30 Nov, 2023 | 995.0 | 1000.0 | 995.0 | 995.0 | 36.3 Thousand |
| 29 Nov, 2023 | 995.0 | 995.0 | 995.0 | 995.0 | 16.5 Thousand |
EYEG
UOLGY
TS0U
SMT
9651
RES