PT Jaya Sukses Makmur Sentosa Tbk (RISE.JK)
IDR 1025.0
(-0.97%)
IDR 1025.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 975.0 | 980.0 | 970.0 | 980.0 | 20.8 Thousand |
| 12 Jan, 2024 | 975.0 | 980.0 | 970.0 | 975.0 | 36.3 Thousand |
| 11 Jan, 2024 | 965.0 | 975.0 | 960.0 | 975.0 | 9100.00 |
| 10 Jan, 2024 | 965.0 | 970.0 | 925.0 | 970.0 | 46.4 Thousand |
| 09 Jan, 2024 | 965.0 | 970.0 | 945.0 | 970.0 | 10.5 Thousand |
| 08 Jan, 2024 | 975.0 | 975.0 | 945.0 | 970.0 | 43.4 Thousand |
| 05 Jan, 2024 | 960.0 | 975.0 | 955.0 | 975.0 | 13.2 Thousand |
| 04 Jan, 2024 | 960.0 | 980.0 | 960.0 | 980.0 | 8600.00 |
| 03 Jan, 2024 | 975.0 | 980.0 | 960.0 | 980.0 | 4700.00 |
| 02 Jan, 2024 | 995.0 | 995.0 | 960.0 | 995.0 | 75.2 Thousand |
EYEG
UOLGY
TS0U
SMT
9651
RES