PT Jaya Sukses Makmur Sentosa Tbk (RISE.JK)
IDR 1025.0
(-0.97%)
IDR 1025.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 970.0 | 975.0 | 970.0 | 975.0 | 55.1 Thousand |
| 25 Jan, 2024 | 970.0 | 970.0 | 970.0 | 970.0 | 55.8 Thousand |
| 24 Jan, 2024 | 960.0 | 970.0 | 955.0 | 970.0 | 48.1 Thousand |
| 23 Jan, 2024 | 965.0 | 965.0 | 965.0 | 965.0 | 19.5 Thousand |
| 22 Jan, 2024 | 960.0 | 965.0 | 955.0 | 965.0 | 5500.00 |
| 19 Jan, 2024 | 975.0 | 980.0 | 965.0 | 965.0 | 30.5 Thousand |
| 18 Jan, 2024 | 970.0 | 975.0 | 970.0 | 975.0 | 32 Thousand |
| 17 Jan, 2024 | 980.0 | 980.0 | 955.0 | 970.0 | 6700.00 |
| 16 Jan, 2024 | 980.0 | 980.0 | 975.0 | 980.0 | 4800.00 |
| 15 Jan, 2024 | 975.0 | 980.0 | 970.0 | 980.0 | 20.8 Thousand |
EYEG
UOLGY
TS0U
SMT
9651
RES