PT Jaya Sukses Makmur Sentosa Tbk (RISE.JK)
IDR 1025.0
(-0.97%)
IDR 1025.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 990.0 | 990.0 | 990.0 | 990.0 | 31 Thousand |
| 28 Feb, 2024 | 990.0 | 995.0 | 990.0 | 990.0 | 61.5 Thousand |
| 27 Feb, 2024 | 990.0 | 990.0 | 990.0 | 990.0 | 42 Thousand |
| 26 Feb, 2024 | 990.0 | 995.0 | 970.0 | 990.0 | 75 Thousand |
| 23 Feb, 2024 | 990.0 | 995.0 | 990.0 | 990.0 | 53.1 Thousand |
| 22 Feb, 2024 | 990.0 | 995.0 | 990.0 | 990.0 | 74.1 Thousand |
| 21 Feb, 2024 | 990.0 | 990.0 | 990.0 | 990.0 | 47.6 Thousand |
| 20 Feb, 2024 | 990.0 | 995.0 | 990.0 | 990.0 | 83.2 Thousand |
| 19 Feb, 2024 | 990.0 | 995.0 | 980.0 | 990.0 | 66.3 Thousand |
| 16 Feb, 2024 | 990.0 | 990.0 | 975.0 | 990.0 | 36.7 Thousand |
EYEG
UOLGY
TS0U
SMT
9651
RES