PT Jaya Sukses Makmur Sentosa Tbk (RISE.JK)
IDR 1025.0
(-0.97%)
IDR 1025.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 985.0 | 985.0 | 985.0 | 985.0 | 33.5 Thousand |
| 15 Mar, 2024 | 985.0 | 985.0 | 985.0 | 985.0 | 45 Thousand |
| 14 Mar, 2024 | 985.0 | 985.0 | 980.0 | 985.0 | 27.7 Thousand |
| 13 Mar, 2024 | 985.0 | 985.0 | 985.0 | 985.0 | 28 Thousand |
| 08 Mar, 2024 | 985.0 | 985.0 | 985.0 | 985.0 | 38.1 Thousand |
| 07 Mar, 2024 | 985.0 | 985.0 | 985.0 | 985.0 | 100.00 |
| 06 Mar, 2024 | 990.0 | 990.0 | 990.0 | 990.0 | 21.5 Thousand |
| 05 Mar, 2024 | 990.0 | 995.0 | 990.0 | 990.0 | 78 Thousand |
| 04 Mar, 2024 | 990.0 | 990.0 | 990.0 | 990.0 | 43.5 Thousand |
| 01 Mar, 2024 | 990.0 | 990.0 | 990.0 | 990.0 | 30.5 Thousand |
EYEG
UOLGY
TS0U
SMT
9651
RES