PT Jaya Sukses Makmur Sentosa Tbk (RISE.JK)

IDR 1025.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 985.0 985.0 985.0 985.0 56 Thousand
24 Apr, 2024 985.0 985.0 985.0 985.0 60 Thousand
23 Apr, 2024 985.0 985.0 985.0 985.0 58.7 Thousand
22 Apr, 2024 985.0 985.0 985.0 985.0 2000.00
19 Apr, 2024 985.0 985.0 985.0 985.0 27.5 Thousand
18 Apr, 2024 985.0 985.0 975.0 985.0 41.4 Thousand
17 Apr, 2024 985.0 985.0 985.0 985.0 50.5 Thousand
16 Apr, 2024 970.0 985.0 970.0 985.0 92.3 Thousand
05 Apr, 2024 975.0 985.0 975.0 980.0 67.6 Thousand
04 Apr, 2024 975.0 980.0 965.0 980.0 62.3 Thousand