PT Jaya Sukses Makmur Sentosa Tbk (RISE.JK)
IDR 1025.0
(-0.97%)
IDR 1025.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 970.0 | 975.0 | 970.0 | 975.0 | 75.7 Thousand |
| 13 May, 2024 | 975.0 | 975.0 | 970.0 | 970.0 | 63.2 Thousand |
| 08 May, 2024 | 975.0 | 975.0 | 970.0 | 975.0 | 46.3 Thousand |
| 07 May, 2024 | 975.0 | 975.0 | 975.0 | 975.0 | 63.3 Thousand |
| 06 May, 2024 | 985.0 | 985.0 | 935.0 | 975.0 | 50.6 Thousand |
| 03 May, 2024 | 985.0 | 985.0 | 985.0 | 985.0 | 300.00 |
| 02 May, 2024 | 985.0 | 985.0 | 985.0 | 985.0 | 300.00 |
| 30 Apr, 2024 | 985.0 | 985.0 | 985.0 | 985.0 | 2000.00 |
| 29 Apr, 2024 | 985.0 | 985.0 | 985.0 | 985.0 | 60 Thousand |
| 26 Apr, 2024 | 985.0 | 985.0 | 985.0 | 985.0 | 56 Thousand |
EYEG
UOLGY
TS0U
SMT
9651
RES