PT Jaya Sukses Makmur Sentosa Tbk (RISE.JK)
IDR 1025.0
(-0.97%)
IDR 1025.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 970.0 | 975.0 | 970.0 | 975.0 | 83.2 Thousand |
| 02 Apr, 2024 | 970.0 | 975.0 | 970.0 | 970.0 | 69.3 Thousand |
| 01 Apr, 2024 | 985.0 | 985.0 | 970.0 | 970.0 | 10.7 Thousand |
| 28 Mar, 2024 | 985.0 | 985.0 | 985.0 | 985.0 | 68.5 Thousand |
| 27 Mar, 2024 | 980.0 | 985.0 | 955.0 | 985.0 | 74.5 Thousand |
| 26 Mar, 2024 | 985.0 | 985.0 | 985.0 | 985.0 | 64 Thousand |
| 25 Mar, 2024 | 985.0 | 985.0 | 985.0 | 985.0 | 65 Thousand |
| 22 Mar, 2024 | 985.0 | 985.0 | 980.0 | 985.0 | 39.6 Thousand |
| 21 Mar, 2024 | 985.0 | 985.0 | 985.0 | 985.0 | 58 Thousand |
| 20 Mar, 2024 | 985.0 | 985.0 | 985.0 | 985.0 | 37.5 Thousand |
EYEG
UOLGY
TS0U
SMT
9651
RES