PT Jaya Sukses Makmur Sentosa Tbk (RISE.JK)
IDR 1025.0
(-0.97%)
IDR 1025.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 985.0 | 990.0 | 985.0 | 990.0 | 81.6 Thousand |
| 13 Feb, 2024 | 985.0 | 985.0 | 985.0 | 985.0 | 58.5 Thousand |
| 12 Feb, 2024 | 980.0 | 985.0 | 980.0 | 985.0 | 80.1 Thousand |
| 07 Feb, 2024 | 980.0 | 980.0 | 980.0 | 980.0 | 58.1 Thousand |
| 06 Feb, 2024 | 980.0 | 980.0 | 970.0 | 980.0 | 83.1 Thousand |
| 05 Feb, 2024 | 980.0 | 985.0 | 980.0 | 980.0 | 59.6 Thousand |
| 02 Feb, 2024 | 985.0 | 985.0 | 980.0 | 980.0 | 37.5 Thousand |
| 01 Feb, 2024 | 980.0 | 985.0 | 980.0 | 985.0 | 62.5 Thousand |
| 31 Jan, 2024 | 980.0 | 980.0 | 980.0 | 980.0 | 48.5 Thousand |
| 30 Jan, 2024 | 975.0 | 980.0 | 960.0 | 980.0 | 104 Thousand |
EYEG
UOLGY
TS0U
SMT
9651
RES