PT Ricky Putra Globalindo Tbk (RICY.JK)

IDR 72.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 92.0 92.0 87.0 89.0 3.42 Million
24 Jul, 2024 91.0 96.0 91.0 91.0 4.8 Million
23 Jul, 2024 97.0 99.0 90.0 91.0 5.56 Million
22 Jul, 2024 100.0 103.0 90.0 97.0 10.36 Million
19 Jul, 2024 106.0 108.0 96.0 100.0 12.84 Million
18 Jul, 2024 80.0 114.0 80.0 105.0 55.29 Million
17 Jul, 2024 130.0 130.0 83.0 89.0 20.95 Million
16 Jul, 2024 98.0 112.0 88.0 100.0 70.59 Million
15 Jul, 2024 63.0 83.0 62.0 83.0 15.25 Million
12 Jul, 2024 50.0 67.0 50.0 62.0 11.06 Million