PT Ricky Putra Globalindo Tbk (RICY.JK)
IDR 72.0
(0.0%)
IDR 72.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 71.0 | 71.0 | 68.0 | 68.0 | 333.8 Thousand |
| 16 Jan, 2025 | 70.0 | 72.0 | 70.0 | 70.0 | 78 Thousand |
| 15 Jan, 2025 | 70.0 | 71.0 | 69.0 | 69.0 | 69.3 Thousand |
| 14 Jan, 2025 | 71.0 | 72.0 | 69.0 | 69.0 | 642.4 Thousand |
| 13 Jan, 2025 | 71.0 | 72.0 | 70.0 | 71.0 | 385.2 Thousand |
| 10 Jan, 2025 | 70.0 | 72.0 | 69.0 | 70.0 | 313.1 Thousand |
| 09 Jan, 2025 | 71.0 | 71.0 | 69.0 | 70.0 | 421.1 Thousand |
| 08 Jan, 2025 | 72.0 | 72.0 | 69.0 | 69.0 | 1.13 Million |
| 07 Jan, 2025 | 67.0 | 83.0 | 66.0 | 71.0 | 11.84 Million |
| 06 Jan, 2025 | 70.0 | 70.0 | 65.0 | 67.0 | 668.8 Thousand |
SYMBIOX
ACME
SREEL
H07
FED
BOOZT-DKK