PT Ricky Putra Globalindo Tbk (RICY.JK)
IDR 38.0
(5.56%)
IDR 38.0
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | 10 Thousand |
| 20 Jun, 2025 | 39.0 | 39.0 | 38.0 | 38.0 | 51.2 Thousand |
| 19 Jun, 2025 | 36.0 | 39.0 | 36.0 | 39.0 | 30.7 Thousand |
| 18 Jun, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | 5200.00 |
| 17 Jun, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | 301 Thousand |
| 16 Jun, 2025 | 38.0 | 38.0 | 36.0 | 36.0 | 464.1 Thousand |
| 13 Jun, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | 32.8 Thousand |
| 12 Jun, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | 30.5 Thousand |
| 11 Jun, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | 18.4 Thousand |
| 10 Jun, 2025 | 38.0 | 38.0 | 36.0 | 36.0 | 6100.00 |
SYMBIOX
ACME
SREEL
H07
FED
BOOZT-DKK