PT Ricky Putra Globalindo Tbk (RICY.JK)
IDR 38.0
(5.56%)
IDR 38.0
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 38.0 | 38.0 | 36.0 | 36.0 | 6100.00 |
| 05 Jun, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | 26.4 Thousand |
| 04 Jun, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | 41 Thousand |
| 03 Jun, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | 229.5 Thousand |
| 02 Jun, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | 64.8 Thousand |
| 28 May, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | 328.4 Thousand |
| 27 May, 2025 | 37.0 | 38.0 | 37.0 | 38.0 | 17.4 Thousand |
| 26 May, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | 86.6 Thousand |
| 23 May, 2025 | 37.0 | 37.0 | 37.0 | 37.0 | 50.2 Thousand |
| 22 May, 2025 | 38.0 | 38.0 | 37.0 | 37.0 | 332.7 Thousand |
SYMBIOX
ACME
SREEL
H07
FED
BOOZT-DKK