PT Ricky Putra Globalindo Tbk (RICY.JK)
IDR 72.0
(0.0%)
IDR 72.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 74.0 | 75.0 | 73.0 | 75.0 | 820.5 Thousand |
| 06 Dec, 2024 | 79.0 | 79.0 | 72.0 | 74.0 | 110.2 Thousand |
| 05 Dec, 2024 | 79.0 | 79.0 | 71.0 | 72.0 | 790.5 Thousand |
| 04 Dec, 2024 | 71.0 | 73.0 | 70.0 | 73.0 | 774.4 Thousand |
| 03 Dec, 2024 | 79.0 | 79.0 | 70.0 | 71.0 | 377.1 Thousand |
| 02 Dec, 2024 | 79.0 | 79.0 | 71.0 | 75.0 | 103.4 Thousand |
| 29 Nov, 2024 | 75.0 | 75.0 | 72.0 | 74.0 | 168.1 Thousand |
| 28 Nov, 2024 | 80.0 | 80.0 | 73.0 | 74.0 | 55.6 Thousand |
| 26 Nov, 2024 | 79.0 | 79.0 | 74.0 | 75.0 | 224.3 Thousand |
| 25 Nov, 2024 | 75.0 | 76.0 | 73.0 | 75.0 | 148.3 Thousand |
SYMBIOX
ACME
SREEL
H07
FED
BOOZT-DKK