PT Ricky Putra Globalindo Tbk (RICY.JK)
IDR 38.0
(5.56%)
IDR 38.0
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 14 Thousand |
| 25 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 11.1 Thousand |
| 24 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 475.3 Thousand |
| 21 Mar, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 60.5 Thousand |
| 20 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 178 Thousand |
| 19 Mar, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 913.4 Thousand |
| 18 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 273.9 Thousand |
| 17 Mar, 2025 | 52.0 | 52.0 | 50.0 | 50.0 | 1.74 Million |
| 14 Mar, 2025 | 51.0 | 53.0 | 50.0 | 52.0 | 200.3 Thousand |
| 13 Mar, 2025 | 50.0 | 51.0 | 50.0 | 51.0 | 2.08 Million |
SYMBIOX
ACME
SREEL
H07
FED
BOOZT-DKK