PT Ricky Putra Globalindo Tbk (RICY.JK)
IDR 38.0
(5.56%)
IDR 38.0
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 50.0 | 51.0 | 50.0 | 51.0 | 2.08 Million |
| 12 Mar, 2025 | 54.0 | 56.0 | 50.0 | 50.0 | 9.69 Million |
| 11 Mar, 2025 | 56.0 | 56.0 | 53.0 | 56.0 | 737.5 Thousand |
| 10 Mar, 2025 | 54.0 | 58.0 | 54.0 | 56.0 | 2.16 Million |
| 07 Mar, 2025 | 55.0 | 56.0 | 53.0 | 54.0 | 1.68 Million |
| 06 Mar, 2025 | 61.0 | 61.0 | 52.0 | 55.0 | 9.78 Million |
| 05 Mar, 2025 | 53.0 | 63.0 | 50.0 | 62.0 | 16.14 Million |
| 04 Mar, 2025 | 64.0 | 64.0 | 56.0 | 56.0 | 545.8 Thousand |
| 03 Mar, 2025 | 64.0 | 70.0 | 55.0 | 64.0 | 1.85 Million |
| 28 Feb, 2025 | 61.0 | 64.0 | 60.0 | 64.0 | 35.6 Thousand |
SYMBIOX
ACME
SREEL
H07
FED
BOOZT-DKK