PT Ricky Putra Globalindo Tbk (RICY.JK)

IDR 72.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 84.0 86.0 83.0 84.0 607.7 Thousand
26 Sep, 2024 86.0 86.0 84.0 85.0 345.5 Thousand
25 Sep, 2024 83.0 86.0 83.0 85.0 787.8 Thousand
24 Sep, 2024 84.0 85.0 83.0 83.0 1.24 Million
23 Sep, 2024 84.0 92.0 83.0 84.0 9.57 Million
20 Sep, 2024 83.0 84.0 83.0 84.0 196.3 Thousand
19 Sep, 2024 84.0 84.0 83.0 84.0 426.2 Thousand
18 Sep, 2024 83.0 86.0 83.0 84.0 529.1 Thousand
17 Sep, 2024 82.0 87.0 82.0 85.0 1.05 Million
13 Sep, 2024 77.0 87.0 77.0 83.0 2.88 Million