PT Ricky Putra Globalindo Tbk (RICY.JK)

IDR 72.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 79.0 95.0 79.0 85.0 25.58 Million
11 Sep, 2024 75.0 87.0 75.0 86.0 25.58 Million
10 Sep, 2024 74.0 86.0 74.0 83.0 2.54 Million
09 Sep, 2024 75.0 83.0 75.0 82.0 2.54 Million
08 Sep, 2024 75.0 83.0 75.0 82.0 915.2 Thousand
06 Sep, 2024 81.0 85.0 81.0 83.0 1.85 Million
05 Sep, 2024 84.0 90.0 83.0 85.0 5.03 Million
04 Sep, 2024 76.0 86.0 76.0 85.0 5.03 Million
03 Sep, 2024 82.0 85.0 81.0 84.0 1.74 Million
02 Sep, 2024 78.0 86.0 78.0 82.0 2 Million