PT Ricky Putra Globalindo Tbk (RICY.JK)
IDR 38.0
(5.56%)
IDR 38.0
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 67.0 | 68.0 | 65.0 | 67.0 | 369 Thousand |
| 24 Jan, 2025 | 67.0 | 68.0 | 65.0 | 67.0 | 349.8 Thousand |
| 23 Jan, 2025 | 67.0 | 69.0 | 65.0 | 66.0 | 430.4 Thousand |
| 22 Jan, 2025 | 69.0 | 69.0 | 64.0 | 66.0 | 926.7 Thousand |
| 21 Jan, 2025 | 69.0 | 69.0 | 68.0 | 68.0 | 193.5 Thousand |
| 20 Jan, 2025 | 69.0 | 70.0 | 67.0 | 68.0 | 134.9 Thousand |
| 17 Jan, 2025 | 71.0 | 71.0 | 68.0 | 68.0 | 333.8 Thousand |
| 16 Jan, 2025 | 70.0 | 72.0 | 70.0 | 70.0 | 78 Thousand |
| 15 Jan, 2025 | 70.0 | 71.0 | 69.0 | 69.0 | 69.3 Thousand |
| 14 Jan, 2025 | 71.0 | 72.0 | 69.0 | 69.0 | 642.4 Thousand |
SYMBIOX
ACME
SREEL
H07
FED
BOOZT-DKK