PT Ricky Putra Globalindo Tbk (RICY.JK)

IDR 72.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 78.0 86.0 78.0 82.0 2 Million
30 Aug, 2024 83.0 88.0 83.0 85.0 1.69 Million
29 Aug, 2024 80.0 88.0 80.0 85.0 1.69 Million
28 Aug, 2024 90.0 90.0 86.0 86.0 2.44 Million
27 Aug, 2024 76.0 92.0 76.0 90.0 15.82 Million
26 Aug, 2024 83.0 85.0 80.0 83.0 15.82 Million
25 Aug, 2024 83.0 85.0 80.0 83.0 2.4 Million
23 Aug, 2024 80.0 88.0 80.0 84.0 1.38 Million
22 Aug, 2024 81.0 90.0 81.0 86.0 2.91 Million
21 Aug, 2024 78.0 94.0 78.0 89.0 8.58 Million