PT Ricky Putra Globalindo Tbk (RICY.JK)
IDR 38.0
(5.56%)
IDR 38.0
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 73.0 | 74.0 | 71.0 | 73.0 | 1.47 Million |
| 11 Dec, 2024 | 74.0 | 74.0 | 71.0 | 73.0 | 489.6 Thousand |
| 10 Dec, 2024 | 75.0 | 75.0 | 71.0 | 72.0 | 661 Thousand |
| 09 Dec, 2024 | 74.0 | 75.0 | 73.0 | 75.0 | 820.5 Thousand |
| 06 Dec, 2024 | 79.0 | 79.0 | 72.0 | 74.0 | 110.2 Thousand |
| 05 Dec, 2024 | 79.0 | 79.0 | 71.0 | 72.0 | 790.5 Thousand |
| 04 Dec, 2024 | 71.0 | 73.0 | 70.0 | 73.0 | 774.4 Thousand |
| 03 Dec, 2024 | 79.0 | 79.0 | 70.0 | 71.0 | 377.1 Thousand |
| 02 Dec, 2024 | 79.0 | 79.0 | 71.0 | 75.0 | 103.4 Thousand |
| 29 Nov, 2024 | 75.0 | 75.0 | 72.0 | 74.0 | 168.1 Thousand |
SYMBIOX
ACME
SREEL
H07
FED
BOOZT-DKK