PT Ricky Putra Globalindo Tbk (RICY.JK)
IDR 38.0
(5.56%)
IDR 38.0
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 83.0 | 83.0 | 76.0 | 77.0 | 253.3 Thousand |
| 12 Nov, 2024 | 79.0 | 79.0 | 75.0 | 77.0 | 476.4 Thousand |
| 11 Nov, 2024 | 77.0 | 78.0 | 76.0 | 77.0 | 273.3 Thousand |
| 08 Nov, 2024 | 79.0 | 79.0 | 77.0 | 78.0 | 426.9 Thousand |
| 07 Nov, 2024 | 78.0 | 80.0 | 77.0 | 78.0 | 539.6 Thousand |
| 06 Nov, 2024 | 83.0 | 83.0 | 76.0 | 79.0 | 2.89 Million |
| 05 Nov, 2024 | 79.0 | 79.0 | 76.0 | 77.0 | 996.4 Thousand |
| 04 Nov, 2024 | 86.0 | 86.0 | 78.0 | 79.0 | 1.57 Million |
| 01 Nov, 2024 | 83.0 | 83.0 | 79.0 | 79.0 | 1.8 Million |
| 31 Oct, 2024 | 84.0 | 86.0 | 76.0 | 80.0 | 17.69 Million |
SYMBIOX
ACME
SREEL
H07
FED
BOOZT-DKK