PT Ricky Putra Globalindo Tbk (RICY.JK)

IDR 72.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 50.0 50.0 50.0 50.0 1200.00
10 Jul, 2024 50.0 50.0 50.0 50.0 3700.00
09 Jul, 2024 50.0 50.0 50.0 50.0 54.7 Thousand
08 Jul, 2024 50.0 50.0 50.0 50.0 31.1 Thousand
05 Jul, 2024 50.0 50.0 50.0 50.0 178.2 Thousand
04 Jul, 2024 50.0 50.0 50.0 50.0 31.6 Thousand
03 Jul, 2024 50.0 50.0 50.0 50.0 1200.00
02 Jul, 2024 50.0 50.0 50.0 50.0 4000.00
01 Jul, 2024 50.0 50.0 50.0 50.0 17.9 Thousand
28 Jun, 2024 50.0 50.0 50.0 50.0 14.2 Thousand