PT Ricky Putra Globalindo Tbk (RICY.JK)
IDR 38.0
(5.56%)
IDR 38.0
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 80.0 | 80.0 | 76.0 | 77.0 | 1.06 Million |
| 29 Oct, 2024 | 87.0 | 87.0 | 78.0 | 78.0 | 327.8 Thousand |
| 28 Oct, 2024 | 79.0 | 80.0 | 78.0 | 80.0 | 216.8 Thousand |
| 25 Oct, 2024 | 87.0 | 87.0 | 78.0 | 79.0 | 802.1 Thousand |
| 24 Oct, 2024 | 81.0 | 81.0 | 76.0 | 78.0 | 4.65 Million |
| 23 Oct, 2024 | 75.0 | 84.0 | 75.0 | 80.0 | 4.46 Million |
| 22 Oct, 2024 | 84.0 | 87.0 | 83.0 | 83.0 | 3.4 Million |
| 21 Oct, 2024 | 80.0 | 87.0 | 80.0 | 84.0 | 5.47 Million |
| 18 Oct, 2024 | 84.0 | 95.0 | 84.0 | 86.0 | 26.2 Million |
| 17 Oct, 2024 | 91.0 | 91.0 | 84.0 | 85.0 | 6.47 Million |
SYMBIOX
ACME
SREEL
H07
FED
BOOZT-DKK