PT Ricky Putra Globalindo Tbk (RICY.JK)

IDR 72.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 50.0 50.0 50.0 50.0 15 Thousand
26 Jun, 2024 50.0 50.0 50.0 50.0 25.7 Thousand
25 Jun, 2024 50.0 50.0 50.0 50.0 6600.00
24 Jun, 2024 50.0 50.0 50.0 50.0 7000.00
21 Jun, 2024 50.0 50.0 50.0 50.0 4400.00
20 Jun, 2024 50.0 50.0 50.0 50.0 207 Thousand
19 Jun, 2024 50.0 50.0 50.0 50.0 32.3 Thousand
14 Jun, 2024 50.0 50.0 50.0 50.0 110 Thousand
13 Jun, 2024 50.0 50.0 50.0 50.0 104.2 Thousand
12 Jun, 2024 60.0 60.0 50.0 50.0 5.06 Million