PT Ricky Putra Globalindo Tbk (RICY.JK)
IDR 72.0
(0.0%)
IDR 72.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 66.0 | 66.0 | 57.0 | 59.0 | 227 Thousand |
| 10 Jun, 2024 | 69.0 | 69.0 | 59.0 | 59.0 | 970.7 Thousand |
| 07 Jun, 2024 | 67.0 | 67.0 | 63.0 | 64.0 | 216.9 Thousand |
| 06 Jun, 2024 | 65.0 | 66.0 | 63.0 | 66.0 | 95.8 Thousand |
| 05 Jun, 2024 | 73.0 | 73.0 | 64.0 | 64.0 | 255.9 Thousand |
| 04 Jun, 2024 | 73.0 | 73.0 | 65.0 | 67.0 | 119.2 Thousand |
| 03 Jun, 2024 | 73.0 | 73.0 | 65.0 | 67.0 | 65.1 Thousand |
| 31 May, 2024 | 69.0 | 69.0 | 64.0 | 67.0 | 235.3 Thousand |
| 30 May, 2024 | 71.0 | 71.0 | 66.0 | 68.0 | 260.4 Thousand |
| 29 May, 2024 | 76.0 | 76.0 | 68.0 | 70.0 | 188.6 Thousand |
SYMBIOX
ACME
SREEL
H07
FED
BOOZT-DKK