PT Ricky Putra Globalindo Tbk (RICY.JK)
IDR 38.0
(5.56%)
IDR 38.0
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 83.0 | 86.0 | 83.0 | 84.0 | 529.1 Thousand |
| 17 Sep, 2024 | 82.0 | 87.0 | 82.0 | 85.0 | 1.05 Million |
| 13 Sep, 2024 | 77.0 | 87.0 | 77.0 | 83.0 | 2.88 Million |
| 12 Sep, 2024 | 79.0 | 95.0 | 79.0 | 85.0 | 25.58 Million |
| 11 Sep, 2024 | 75.0 | 87.0 | 75.0 | 86.0 | 25.58 Million |
| 10 Sep, 2024 | 74.0 | 86.0 | 74.0 | 83.0 | 2.54 Million |
| 09 Sep, 2024 | 75.0 | 83.0 | 75.0 | 82.0 | 2.54 Million |
| 08 Sep, 2024 | 75.0 | 83.0 | 75.0 | 82.0 | 915.2 Thousand |
| 06 Sep, 2024 | 81.0 | 85.0 | 81.0 | 83.0 | 1.85 Million |
| 05 Sep, 2024 | 84.0 | 90.0 | 83.0 | 85.0 | 5.03 Million |
SYMBIOX
ACME
SREEL
H07
FED
BOOZT-DKK