PT Ricky Putra Globalindo Tbk (RICY.JK)
IDR 72.0
(0.0%)
IDR 72.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 93.0 | 94.0 | 91.0 | 92.0 | 6.88 Million |
| 28 Mar, 2024 | 93.0 | 94.0 | 93.0 | 93.0 | 270.2 Thousand |
| 27 Mar, 2024 | 95.0 | 95.0 | 93.0 | 93.0 | 152.8 Thousand |
| 26 Mar, 2024 | 95.0 | 96.0 | 94.0 | 95.0 | 6.73 Million |
| 25 Mar, 2024 | 96.0 | 97.0 | 95.0 | 95.0 | 119.5 Thousand |
| 22 Mar, 2024 | 96.0 | 97.0 | 96.0 | 96.0 | 57.6 Thousand |
| 21 Mar, 2024 | 95.0 | 97.0 | 93.0 | 96.0 | 8.78 Million |
| 20 Mar, 2024 | 98.0 | 98.0 | 95.0 | 95.0 | 75.2 Thousand |
| 19 Mar, 2024 | 96.0 | 98.0 | 95.0 | 96.0 | 11.5 Thousand |
| 18 Mar, 2024 | 98.0 | 101.0 | 94.0 | 94.0 | 11.32 Million |
SYMBIOX
ACME
SREEL
H07
FED
BOOZT-DKK