PT Ricky Putra Globalindo Tbk (RICY.JK)
IDR 38.0
(5.56%)
IDR 38.0
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 84.0 | 85.0 | 77.0 | 79.0 | 2.07 Million |
| 29 Jul, 2024 | 88.0 | 89.0 | 82.0 | 82.0 | 2.68 Million |
| 26 Jul, 2024 | 94.0 | 95.0 | 88.0 | 88.0 | 4.44 Million |
| 25 Jul, 2024 | 92.0 | 92.0 | 87.0 | 89.0 | 3.42 Million |
| 24 Jul, 2024 | 91.0 | 96.0 | 91.0 | 91.0 | 4.8 Million |
| 23 Jul, 2024 | 97.0 | 99.0 | 90.0 | 91.0 | 5.56 Million |
| 22 Jul, 2024 | 100.0 | 103.0 | 90.0 | 97.0 | 10.36 Million |
| 19 Jul, 2024 | 106.0 | 108.0 | 96.0 | 100.0 | 12.84 Million |
| 18 Jul, 2024 | 80.0 | 114.0 | 80.0 | 105.0 | 55.29 Million |
| 17 Jul, 2024 | 130.0 | 130.0 | 83.0 | 89.0 | 20.95 Million |
SYMBIOX
ACME
SREEL
H07
FED
BOOZT-DKK