PT Ricky Putra Globalindo Tbk (RICY.JK)

IDR 72.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 100.0 100.0 98.0 100.0 80.3 Thousand
27 Feb, 2024 99.0 100.0 99.0 100.0 20.32 Million
26 Feb, 2024 100.0 100.0 97.0 99.0 43.6 Thousand
23 Feb, 2024 98.0 101.0 98.0 100.0 75.6 Thousand
22 Feb, 2024 100.0 103.0 96.0 97.0 24.45 Million
21 Feb, 2024 99.0 102.0 99.0 102.0 23.9 Thousand
20 Feb, 2024 102.0 103.0 101.0 103.0 286.5 Thousand
19 Feb, 2024 101.0 107.0 100.0 104.0 11.31 Million
16 Feb, 2024 104.0 104.0 101.0 103.0 233.1 Thousand
15 Feb, 2024 105.0 105.0 95.0 104.0 23.35 Million