PT Ricky Putra Globalindo Tbk (RICY.JK)

IDR 72.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 109.0 109.0 96.0 105.0 2.1 Million
12 Feb, 2024 114.0 114.0 102.0 109.0 260 Thousand
07 Feb, 2024 115.0 117.0 110.0 115.0 26.92 Million
06 Feb, 2024 118.0 118.0 116.0 117.0 253.1 Thousand
05 Feb, 2024 118.0 118.0 116.0 118.0 360.4 Thousand
02 Feb, 2024 118.0 118.0 116.0 118.0 213.7 Thousand
01 Feb, 2024 115.0 119.0 115.0 118.0 25.3 Million
31 Jan, 2024 115.0 117.0 115.0 117.0 14.38 Million
30 Jan, 2024 117.0 117.0 115.0 117.0 678.6 Thousand
29 Jan, 2024 116.0 118.0 115.0 117.0 28.39 Million