PT Ricky Putra Globalindo Tbk (RICY.JK)
IDR 38.0
(5.56%)
IDR 38.0
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 74.0 | 82.0 | 74.0 | 80.0 | 1.71 Million |
| 11 Aug, 2024 | 74.0 | 82.0 | 74.0 | 80.0 | 1.71 Million |
| 09 Aug, 2024 | 82.0 | 85.0 | 79.0 | 81.0 | 8.08 Million |
| 08 Aug, 2024 | 81.0 | 89.0 | 81.0 | 84.0 | 2.32 Million |
| 07 Aug, 2024 | 80.0 | 90.0 | 80.0 | 89.0 | 3.93 Million |
| 06 Aug, 2024 | 78.0 | 92.0 | 78.0 | 87.0 | 20.97 Million |
| 05 Aug, 2024 | 89.0 | 94.0 | 85.0 | 86.0 | 7.73 Million |
| 02 Aug, 2024 | 132.0 | 132.0 | 89.0 | 89.0 | 75.65 Million |
| 01 Aug, 2024 | 73.0 | 98.0 | 67.0 | 98.0 | 42.98 Million |
| 31 Jul, 2024 | 79.0 | 80.0 | 72.0 | 73.0 | 2.63 Million |
SYMBIOX
ACME
SREEL
H07
FED
BOOZT-DKK