PT Ricky Putra Globalindo Tbk (RICY.JK)

IDR 72.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 100.0 100.0 96.0 98.0 230.9 Thousand
14 Mar, 2024 101.0 101.0 100.0 100.0 50 Thousand
13 Mar, 2024 107.0 110.0 100.0 100.0 15.23 Million
08 Mar, 2024 105.0 107.0 103.0 107.0 560.6 Thousand
07 Mar, 2024 101.0 105.0 101.0 105.0 329.7 Thousand
06 Mar, 2024 102.0 103.0 100.0 101.0 12.64 Million
05 Mar, 2024 102.0 102.0 99.0 102.0 165.8 Thousand
04 Mar, 2024 101.0 103.0 101.0 102.0 161.4 Thousand
01 Mar, 2024 100.0 102.0 98.0 101.0 12.9 Million
29 Feb, 2024 100.0 101.0 97.0 98.0 427.5 Thousand