PT Ricky Putra Globalindo Tbk (RICY.JK)
IDR 38.0
(5.56%)
IDR 38.0
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 76.0 | 86.0 | 76.0 | 85.0 | 5.03 Million |
| 03 Sep, 2024 | 82.0 | 85.0 | 81.0 | 84.0 | 1.74 Million |
| 02 Sep, 2024 | 78.0 | 86.0 | 78.0 | 82.0 | 2 Million |
| 01 Sep, 2024 | 78.0 | 86.0 | 78.0 | 82.0 | 2 Million |
| 30 Aug, 2024 | 83.0 | 88.0 | 83.0 | 85.0 | 1.69 Million |
| 29 Aug, 2024 | 80.0 | 88.0 | 80.0 | 85.0 | 1.69 Million |
| 28 Aug, 2024 | 90.0 | 90.0 | 86.0 | 86.0 | 2.44 Million |
| 27 Aug, 2024 | 76.0 | 92.0 | 76.0 | 90.0 | 15.82 Million |
| 26 Aug, 2024 | 83.0 | 85.0 | 80.0 | 83.0 | 15.82 Million |
| 25 Aug, 2024 | 83.0 | 85.0 | 80.0 | 83.0 | 2.4 Million |
SYMBIOX
ACME
SREEL
H07
FED
BOOZT-DKK