PT Ricky Putra Globalindo Tbk (RICY.JK)

IDR 72.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 68.0 76.0 68.0 72.0 526.4 Thousand
22 Apr, 2024 70.0 76.0 70.0 73.0 1.82 Million
19 Apr, 2024 77.0 79.0 75.0 76.0 1.05 Million
18 Apr, 2024 73.0 79.0 73.0 77.0 698.7 Thousand
17 Apr, 2024 72.0 81.0 72.0 78.0 505.4 Thousand
16 Apr, 2024 78.0 85.0 78.0 79.0 4.82 Million
05 Apr, 2024 92.0 93.0 85.0 85.0 3.32 Million
04 Apr, 2024 86.0 110.0 86.0 92.0 41.31 Million
03 Apr, 2024 90.0 91.0 85.0 85.0 254.9 Thousand
02 Apr, 2024 91.0 92.0 90.0 90.0 70.3 Thousand