PT Ricky Putra Globalindo Tbk (RICY.JK)
IDR 38.0
(5.56%)
IDR 38.0
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 82.0 | 87.0 | 82.0 | 82.0 | 1.76 Million |
| 01 Oct, 2024 | 83.0 | 84.0 | 82.0 | 83.0 | 115.8 Thousand |
| 30 Sep, 2024 | 83.0 | 85.0 | 83.0 | 83.0 | 409.5 Thousand |
| 27 Sep, 2024 | 84.0 | 86.0 | 83.0 | 84.0 | 607.7 Thousand |
| 26 Sep, 2024 | 86.0 | 86.0 | 84.0 | 85.0 | 345.5 Thousand |
| 25 Sep, 2024 | 83.0 | 86.0 | 83.0 | 85.0 | 787.8 Thousand |
| 24 Sep, 2024 | 84.0 | 85.0 | 83.0 | 83.0 | 1.24 Million |
| 23 Sep, 2024 | 84.0 | 92.0 | 83.0 | 84.0 | 9.57 Million |
| 20 Sep, 2024 | 83.0 | 84.0 | 83.0 | 84.0 | 196.3 Thousand |
| 19 Sep, 2024 | 84.0 | 84.0 | 83.0 | 84.0 | 426.2 Thousand |
SYMBIOX
ACME
SREEL
H07
FED
BOOZT-DKK